Intertek Group PLC (ITRK)
GBX 4948.0
(0.0%)
GBX 4948.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2016 | 3575.0 | 3576.0 | 3459.0 | 3477.0 | 328.06 Thousand |
| 08 Sep, 2016 | 3575.0 | 3605.0 | 3563.0 | 3583.0 | 330.46 Thousand |
| 07 Sep, 2016 | 3541.0 | 3576.0 | 3541.0 | 3566.0 | 262.68 Thousand |
| 06 Sep, 2016 | 3555.0 | 3569.0 | 3531.0 | 3541.0 | 225.93 Thousand |
| 05 Sep, 2016 | 3583.0 | 3583.0 | 3544.0 | 3553.0 | 116.8 Thousand |
| 02 Sep, 2016 | 3517.0 | 3579.0 | 3494.0 | 3568.0 | 495 Thousand |
| 01 Sep, 2016 | 3500.0 | 3523.0 | 3478.0 | 3498.0 | 405.34 Thousand |
| 31 Aug, 2016 | 3525.0 | 3535.0 | 3491.0 | 3491.0 | 408.53 Thousand |
| 30 Aug, 2016 | 3559.0 | 3568.0 | 3526.0 | 3536.0 | 278.6 Thousand |
| 26 Aug, 2016 | 3565.0 | 3566.0 | 3529.55 | 3551.0 | 197.03 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM