Intertek Group PLC (ITRK)
GBX 4948.0
(0.0%)
GBX 4948.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 3558.0 | 3584.0 | 3538.0 | 3568.0 | 250.93 Thousand |
| 24 Aug, 2016 | 3599.0 | 3622.0 | 3566.0 | 3570.0 | 216.82 Thousand |
| 23 Aug, 2016 | 3634.0 | 3652.0 | 3619.0 | 3619.0 | 209.81 Thousand |
| 22 Aug, 2016 | 3623.0 | 3646.0 | 3601.0 | 3609.0 | 254.87 Thousand |
| 19 Aug, 2016 | 3613.0 | 3643.0 | 3602.0 | 3624.0 | 252.93 Thousand |
| 18 Aug, 2016 | 3614.0 | 3632.0 | 3598.0 | 3619.0 | 292.45 Thousand |
| 17 Aug, 2016 | 3626.0 | 3634.0 | 3601.0 | 3603.0 | 278.61 Thousand |
| 16 Aug, 2016 | 3658.0 | 3658.0 | 3615.0 | 3617.0 | 245.1 Thousand |
| 15 Aug, 2016 | 3664.0 | 3679.0 | 3642.0 | 3660.0 | 403.78 Thousand |
| 12 Aug, 2016 | 3652.0 | 3678.0 | 3645.0 | 3651.0 | 492.2 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM