Intertek Group PLC (ITRK)
GBX 4948.0
(0.0%)
GBX 4948.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 3577.0 | 3663.0 | 3564.0 | 3663.0 | 567.96 Thousand |
| 10 Aug, 2016 | 3532.0 | 3567.16 | 3514.0 | 3567.0 | 495.32 Thousand |
| 09 Aug, 2016 | 3492.0 | 3535.0 | 3472.0 | 3525.0 | 368.77 Thousand |
| 08 Aug, 2016 | 3472.0 | 3490.0 | 3455.0 | 3482.0 | 474.43 Thousand |
| 05 Aug, 2016 | 3475.0 | 3506.0 | 3455.0 | 3472.0 | 333.11 Thousand |
| 04 Aug, 2016 | 3468.0 | 3499.0 | 3407.0 | 3478.0 | 513.86 Thousand |
| 03 Aug, 2016 | 3483.0 | 3483.0 | 3447.0 | 3447.0 | 599.64 Thousand |
| 02 Aug, 2016 | 3509.0 | 3510.41 | 3456.0 | 3475.0 | 638.16 Thousand |
| 01 Aug, 2016 | 3610.0 | 3635.09 | 3506.0 | 3545.0 | 1.01 Million |
| 29 Jul, 2016 | 3706.0 | 3706.0 | 3606.0 | 3625.0 | 741.72 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM