Intertek Group PLC (ITRK)
GBX 4948.0
(0.0%)
GBX 4948.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2016 | 3666.0 | 3691.0 | 3644.0 | 3680.0 | 644.6 Thousand |
| 27 Jul, 2016 | 3641.0 | 3698.0 | 3637.0 | 3654.0 | 416.31 Thousand |
| 26 Jul, 2016 | 3625.0 | 3667.0 | 3622.0 | 3650.0 | 533.58 Thousand |
| 25 Jul, 2016 | 3627.0 | 3648.0 | 3604.0 | 3621.0 | 414.93 Thousand |
| 22 Jul, 2016 | 3619.0 | 3640.0 | 3603.0 | 3630.0 | 210.57 Thousand |
| 21 Jul, 2016 | 3639.0 | 3646.4 | 3590.0 | 3616.0 | 288.39 Thousand |
| 20 Jul, 2016 | 3610.0 | 3662.0 | 3605.0 | 3641.0 | 347.66 Thousand |
| 19 Jul, 2016 | 3566.0 | 3611.0 | 3566.0 | 3598.0 | 445.28 Thousand |
| 18 Jul, 2016 | 3584.0 | 3607.0 | 3549.0 | 3580.0 | 357.83 Thousand |
| 15 Jul, 2016 | 3552.0 | 3613.0 | 3529.0 | 3601.0 | 372 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM