Intertek Group PLC (ITRK)
GBX 4948.0
(0.0%)
GBX 4948.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 3566.0 | 3574.0 | 3527.0 | 3543.0 | 287.5 Thousand |
| 13 Jul, 2016 | 3539.0 | 3578.0 | 3529.0 | 3543.0 | 483.44 Thousand |
| 12 Jul, 2016 | 3574.0 | 3582.0 | 3525.0 | 3535.0 | 395.92 Thousand |
| 11 Jul, 2016 | 3560.0 | 3590.0 | 3517.0 | 3579.0 | 354.1 Thousand |
| 08 Jul, 2016 | 3512.0 | 3536.0 | 3479.0 | 3536.0 | 346.25 Thousand |
| 07 Jul, 2016 | 3493.0 | 3526.0 | 3471.0 | 3523.0 | 455.16 Thousand |
| 06 Jul, 2016 | 3500.0 | 3555.0 | 3457.0 | 3477.0 | 541.01 Thousand |
| 05 Jul, 2016 | 3515.0 | 3533.0 | 3487.0 | 3513.0 | 374.23 Thousand |
| 04 Jul, 2016 | 3524.0 | 3553.0 | 3505.0 | 3505.0 | 283.28 Thousand |
| 01 Jul, 2016 | 3487.0 | 3515.0 | 3452.0 | 3499.0 | 454.08 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM