Intertek Group PLC (ITRK)
GBX 4948.0
(0.0%)
GBX 4948.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 3337.0 | 3479.0 | 3329.0 | 3479.0 | 654.4 Thousand |
| 29 Jun, 2016 | 3267.0 | 3336.0 | 3254.0 | 3336.0 | 379.08 Thousand |
| 28 Jun, 2016 | 3168.0 | 3253.0 | 3150.0 | 3235.0 | 431.64 Thousand |
| 27 Jun, 2016 | 3147.0 | 3217.0 | 3102.0 | 3105.0 | 481.8 Thousand |
| 24 Jun, 2016 | 3191.0 | 3213.0 | 3066.0 | 3195.0 | 617.45 Thousand |
| 23 Jun, 2016 | 3170.0 | 3237.0 | 3154.0 | 3215.0 | 311.5 Thousand |
| 22 Jun, 2016 | 3167.0 | 3182.0 | 3142.0 | 3142.0 | 330.51 Thousand |
| 21 Jun, 2016 | 3149.0 | 3169.0 | 3125.0 | 3150.0 | 441.87 Thousand |
| 20 Jun, 2016 | 3155.0 | 3186.0 | 3122.0 | 3153.0 | 361.7 Thousand |
| 17 Jun, 2016 | 3111.0 | 3131.0 | 3089.0 | 3092.0 | 745.22 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM