Intertek Group PLC (ITRK)
GBX 4948.0
(0.0%)
GBX 4948.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 3065.0 | 3098.0 | 3058.0 | 3087.0 | 396.71 Thousand |
| 15 Jun, 2016 | 3109.0 | 3142.0 | 3099.0 | 3100.0 | 577.52 Thousand |
| 14 Jun, 2016 | 3142.0 | 3142.0 | 3092.0 | 3113.0 | 596.38 Thousand |
| 13 Jun, 2016 | 3160.0 | 3175.0 | 3136.0 | 3149.0 | 367.23 Thousand |
| 10 Jun, 2016 | 3252.0 | 3252.0 | 3159.0 | 3172.0 | 516.45 Thousand |
| 09 Jun, 2016 | 3238.0 | 3282.0 | 3228.0 | 3260.0 | 488.47 Thousand |
| 08 Jun, 2016 | 3228.0 | 3249.0 | 3210.0 | 3247.0 | 293.63 Thousand |
| 07 Jun, 2016 | 3212.0 | 3241.0 | 3207.0 | 3230.0 | 306.53 Thousand |
| 06 Jun, 2016 | 3168.0 | 3218.0 | 3166.0 | 3208.0 | 288.15 Thousand |
| 03 Jun, 2016 | 3171.0 | 3173.0 | 3139.0 | 3167.0 | 325.68 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM