Intertek Group PLC (ITRK)
GBX 4948.0
(0.0%)
GBX 4948.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 3151.0 | 3166.0 | 3143.0 | 3156.0 | 376.74 Thousand |
| 01 Jun, 2016 | 3141.0 | 3155.0 | 3115.0 | 3155.0 | 408.98 Thousand |
| 31 May, 2016 | 3155.0 | 3175.0 | 3119.0 | 3137.0 | 669.27 Thousand |
| 27 May, 2016 | 3143.0 | 3154.0 | 3129.0 | 3150.0 | 421.75 Thousand |
| 26 May, 2016 | 3116.0 | 3158.0 | 3087.0 | 3150.0 | 527.07 Thousand |
| 25 May, 2016 | 3266.0 | 3266.0 | 3103.0 | 3112.0 | 1.24 Million |
| 24 May, 2016 | 3281.0 | 3310.0 | 3274.0 | 3297.0 | 492.03 Thousand |
| 23 May, 2016 | 3287.0 | 3309.0 | 3281.0 | 3291.0 | 282 Thousand |
| 20 May, 2016 | 3276.0 | 3302.0 | 3267.0 | 3292.0 | 419.3 Thousand |
| 19 May, 2016 | 3284.0 | 3293.0 | 3255.0 | 3255.0 | 273.43 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM