Intertek Group PLC (ITRK)
GBX 4948.0
(0.0%)
GBX 4948.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 3334.0 | 3350.0 | 3317.0 | 3336.0 | 311.74 Thousand |
| 17 May, 2016 | 3360.0 | 3377.0 | 3341.0 | 3347.0 | 370.58 Thousand |
| 16 May, 2016 | 3314.0 | 3351.0 | 3304.0 | 3349.0 | 195.54 Thousand |
| 13 May, 2016 | 3305.0 | 3330.0 | 3268.0 | 3328.0 | 394.75 Thousand |
| 12 May, 2016 | 3334.0 | 3356.11 | 3321.0 | 3326.0 | 457.7 Thousand |
| 11 May, 2016 | 3270.0 | 3356.0 | 3270.0 | 3345.0 | 652.59 Thousand |
| 10 May, 2016 | 3283.0 | 3296.0 | 3259.0 | 3276.0 | 399.1 Thousand |
| 09 May, 2016 | 3298.0 | 3326.0 | 3253.0 | 3263.0 | 639.59 Thousand |
| 06 May, 2016 | 3297.0 | 3319.0 | 3267.0 | 3286.0 | 295.09 Thousand |
| 05 May, 2016 | 3303.0 | 3309.0 | 3283.0 | 3301.0 | 169.95 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM