Intertek Group PLC (ITRK)
GBX 4948.0
(0.0%)
GBX 4948.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2016 | 3194.0 | 3233.0 | 3182.0 | 3230.0 | 265.89 Thousand |
| 07 Apr, 2016 | 3234.0 | 3237.0 | 3184.0 | 3197.0 | 360.15 Thousand |
| 06 Apr, 2016 | 3201.0 | 3229.0 | 3182.0 | 3229.0 | 465.44 Thousand |
| 05 Apr, 2016 | 3171.0 | 3199.0 | 3142.0 | 3197.0 | 452.84 Thousand |
| 04 Apr, 2016 | 3166.0 | 3207.0 | 3153.0 | 3192.0 | 267.39 Thousand |
| 01 Apr, 2016 | 3151.0 | 3189.0 | 3131.0 | 3170.0 | 383.4 Thousand |
| 31 Mar, 2016 | 3167.0 | 3188.0 | 3163.0 | 3167.0 | 362.89 Thousand |
| 30 Mar, 2016 | 3199.0 | 3202.0 | 3166.0 | 3181.0 | 1.39 Million |
| 29 Mar, 2016 | 3130.0 | 3174.0 | 3124.0 | 3172.0 | 271.37 Thousand |
| 24 Mar, 2016 | 3125.0 | 3160.0 | 3116.0 | 3122.0 | 239.93 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM