Intertek Group PLC (ITRK)
GBX 4948.0
(0.0%)
GBX 4948.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2016 | 3120.0 | 3144.0 | 3111.0 | 3142.0 | 406.93 Thousand |
| 22 Mar, 2016 | 3108.0 | 3128.0 | 3079.0 | 3126.0 | 379.84 Thousand |
| 21 Mar, 2016 | 3138.0 | 3144.0 | 3106.0 | 3113.0 | 468.23 Thousand |
| 18 Mar, 2016 | 3121.0 | 3160.0 | 3120.0 | 3152.0 | 763.89 Thousand |
| 17 Mar, 2016 | 3122.0 | 3122.0 | 3070.0 | 3111.0 | 406.94 Thousand |
| 16 Mar, 2016 | 3089.0 | 3108.0 | 3074.0 | 3095.0 | 347.48 Thousand |
| 15 Mar, 2016 | 3091.0 | 3098.0 | 3065.0 | 3087.0 | 319.51 Thousand |
| 14 Mar, 2016 | 3084.0 | 3127.0 | 3062.0 | 3097.0 | 366.83 Thousand |
| 11 Mar, 2016 | 3041.0 | 3076.0 | 3025.0 | 3062.0 | 421.27 Thousand |
| 10 Mar, 2016 | 3041.0 | 3054.0 | 2992.0 | 2999.0 | 582.78 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM