Intertek Group PLC (ITRK)
GBX 4948.0
(0.0%)
GBX 4948.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 3070.0 | 3070.0 | 3024.0 | 3041.0 | 565.41 Thousand |
| 08 Mar, 2016 | 3094.0 | 3128.0 | 3051.0 | 3060.0 | 588.36 Thousand |
| 07 Mar, 2016 | 3084.0 | 3143.14 | 3078.0 | 3112.0 | 720.05 Thousand |
| 04 Mar, 2016 | 3012.0 | 3132.0 | 3003.0 | 3092.0 | 893.11 Thousand |
| 03 Mar, 2016 | 2891.0 | 3043.0 | 2890.0 | 3011.0 | 961.16 Thousand |
| 02 Mar, 2016 | 3000.0 | 3015.0 | 2858.0 | 2865.0 | 932.07 Thousand |
| 01 Mar, 2016 | 2907.0 | 3030.0 | 2907.0 | 3004.0 | 619.14 Thousand |
| 29 Feb, 2016 | 2919.0 | 2935.0 | 2888.0 | 2922.0 | 689.75 Thousand |
| 26 Feb, 2016 | 2982.0 | 2988.0 | 2916.0 | 2925.0 | 398.44 Thousand |
| 25 Feb, 2016 | 2918.0 | 2967.0 | 2887.0 | 2954.0 | 506.27 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM