Intertek Group PLC (ITRK)
GBX 4948.0
(0.0%)
GBX 4948.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2016 | 2836.0 | 2892.0 | 2832.0 | 2881.0 | 844.58 Thousand |
| 23 Feb, 2016 | 2895.0 | 2897.0 | 2796.0 | 2831.0 | 615.51 Thousand |
| 22 Feb, 2016 | 2911.0 | 2941.0 | 2904.0 | 2916.0 | 275.89 Thousand |
| 19 Feb, 2016 | 2904.0 | 2921.0 | 2866.0 | 2891.0 | 302.91 Thousand |
| 18 Feb, 2016 | 2924.0 | 2936.0 | 2888.0 | 2909.0 | 395.89 Thousand |
| 17 Feb, 2016 | 2767.0 | 2915.0 | 2767.0 | 2906.0 | 609.41 Thousand |
| 16 Feb, 2016 | 2738.0 | 2784.0 | 2731.0 | 2767.0 | 256.3 Thousand |
| 15 Feb, 2016 | 2702.0 | 2737.0 | 2702.0 | 2727.0 | 202.54 Thousand |
| 12 Feb, 2016 | 2646.0 | 2690.0 | 2643.0 | 2668.0 | 488.03 Thousand |
| 11 Feb, 2016 | 2653.0 | 2653.0 | 2569.0 | 2628.0 | 344.62 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM