Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2016 | 2720.0 | 2748.0 | 2659.0 | 2679.0 | 622.09 Thousand |
| 08 Feb, 2016 | 2796.0 | 2799.0 | 2708.0 | 2718.0 | 444.97 Thousand |
| 05 Feb, 2016 | 2805.0 | 2834.0 | 2776.0 | 2782.0 | 430.08 Thousand |
| 04 Feb, 2016 | 2799.0 | 2818.0 | 2757.0 | 2799.0 | 455.59 Thousand |
| 03 Feb, 2016 | 2762.0 | 2798.0 | 2739.0 | 2753.0 | 480.46 Thousand |
| 02 Feb, 2016 | 2795.0 | 2800.0 | 2756.0 | 2767.0 | 409.05 Thousand |
| 01 Feb, 2016 | 2840.0 | 2848.0 | 2775.0 | 2796.0 | 383.23 Thousand |
| 29 Jan, 2016 | 2807.0 | 2850.0 | 2782.0 | 2830.0 | 781.56 Thousand |
| 28 Jan, 2016 | 2730.0 | 2801.0 | 2715.0 | 2776.0 | 502.54 Thousand |
| 27 Jan, 2016 | 2755.0 | 2770.0 | 2733.0 | 2763.0 | 426.88 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM