Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2016 | 2741.0 | 2759.0 | 2719.12 | 2752.0 | 1.01 Million |
| 25 Jan, 2016 | 2795.0 | 2801.0 | 2771.0 | 2780.0 | 384.17 Thousand |
| 22 Jan, 2016 | 2765.0 | 2785.0 | 2754.0 | 2775.0 | 315.75 Thousand |
| 21 Jan, 2016 | 2689.0 | 2733.0 | 2689.0 | 2725.0 | 390.78 Thousand |
| 20 Jan, 2016 | 2686.0 | 2710.0 | 2675.0 | 2685.0 | 726.69 Thousand |
| 19 Jan, 2016 | 2696.0 | 2732.0 | 2692.0 | 2725.0 | 462.41 Thousand |
| 18 Jan, 2016 | 2652.0 | 2690.0 | 2643.0 | 2655.0 | 197.86 Thousand |
| 15 Jan, 2016 | 2713.0 | 2733.0 | 2632.0 | 2656.0 | 357.35 Thousand |
| 14 Jan, 2016 | 2722.0 | 2732.0 | 2680.0 | 2714.0 | 454.43 Thousand |
| 13 Jan, 2016 | 2753.0 | 2754.0 | 2735.0 | 2752.0 | 392 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM