Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2016 | 2690.0 | 2738.0 | 2675.0 | 2725.0 | 379.84 Thousand |
| 11 Jan, 2016 | 2658.0 | 2715.0 | 2653.0 | 2689.0 | 360.55 Thousand |
| 08 Jan, 2016 | 2682.0 | 2710.0 | 2658.0 | 2658.0 | 994.99 Thousand |
| 07 Jan, 2016 | 2656.0 | 2695.0 | 2629.0 | 2682.0 | 456.12 Thousand |
| 06 Jan, 2016 | 2736.0 | 2744.0 | 2693.0 | 2722.0 | 690 Thousand |
| 05 Jan, 2016 | 2761.0 | 2779.0 | 2728.0 | 2747.0 | 183.43 Thousand |
| 04 Jan, 2016 | 2745.0 | 2748.0 | 2714.0 | 2748.0 | 322.25 Thousand |
| 31 Dec, 2015 | 2811.0 | 2811.0 | 2767.0 | 2777.0 | 43.28 Thousand |
| 30 Dec, 2015 | 2798.0 | 2826.0 | 2792.0 | 2796.0 | 195.85 Thousand |
| 29 Dec, 2015 | 2810.0 | 2810.0 | 2764.0 | 2806.0 | 227.36 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM