Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 2795.0 2806.0 2782.0 2790.0 22.87 Thousand
23 Dec, 2015 2747.0 2781.0 2747.0 2778.0 171.6 Thousand
22 Dec, 2015 2723.0 2736.0 2699.0 2730.0 180.13 Thousand
21 Dec, 2015 2700.0 2737.0 2694.0 2706.0 210.29 Thousand
18 Dec, 2015 2729.0 2731.0 2700.0 2715.0 391.9 Thousand
17 Dec, 2015 2732.0 2752.0 2715.0 2738.0 830.1 Thousand
16 Dec, 2015 2676.0 2721.0 2671.0 2680.0 499.89 Thousand
15 Dec, 2015 2679.0 2698.0 2647.0 2684.0 390.07 Thousand
14 Dec, 2015 2671.0 2694.0 2661.0 2661.0 560.8 Thousand
11 Dec, 2015 2699.0 2716.0 2651.0 2676.0 692.88 Thousand