Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2015 | 2702.0 | 2726.0 | 2679.0 | 2708.0 | 554.53 Thousand |
| 09 Dec, 2015 | 2803.0 | 2810.0 | 2762.0 | 2762.0 | 348.85 Thousand |
| 08 Dec, 2015 | 2867.0 | 2878.0 | 2800.0 | 2800.0 | 756.72 Thousand |
| 07 Dec, 2015 | 2862.0 | 2887.0 | 2857.0 | 2867.0 | 259.77 Thousand |
| 04 Dec, 2015 | 2826.0 | 2856.0 | 2804.0 | 2853.0 | 365.65 Thousand |
| 03 Dec, 2015 | 2877.0 | 2949.0 | 2842.0 | 2842.0 | 434.22 Thousand |
| 02 Dec, 2015 | 2863.0 | 2881.0 | 2854.0 | 2873.0 | 285.03 Thousand |
| 01 Dec, 2015 | 2863.0 | 2876.0 | 2837.0 | 2866.0 | 473.81 Thousand |
| 30 Nov, 2015 | 2753.0 | 2827.0 | 2753.0 | 2827.0 | 515.71 Thousand |
| 27 Nov, 2015 | 2729.0 | 2773.0 | 2724.0 | 2756.0 | 243.84 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM