Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 2745.0 2761.0 2740.0 2747.0 211.64 Thousand
25 Nov, 2015 2676.0 2759.0 2671.0 2740.0 387.33 Thousand
24 Nov, 2015 2645.0 2678.0 2613.0 2665.0 1.18 Million
23 Nov, 2015 2618.0 2630.0 2581.0 2581.0 400.9 Thousand
20 Nov, 2015 2662.0 2663.0 2635.0 2639.0 232.38 Thousand
19 Nov, 2015 2657.0 2674.0 2644.0 2657.0 375.26 Thousand
18 Nov, 2015 2634.0 2653.0 2624.0 2639.0 355.09 Thousand
17 Nov, 2015 2589.0 2646.0 2581.0 2646.0 221.63 Thousand
16 Nov, 2015 2530.0 2575.0 2530.0 2563.0 195.41 Thousand
13 Nov, 2015 2527.0 2552.0 2511.0 2550.0 308.44 Thousand