Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2015 2588.0 2588.0 2530.0 2530.0 261.53 Thousand
11 Nov, 2015 2542.0 2595.0 2539.0 2589.0 286.16 Thousand
10 Nov, 2015 2570.0 2581.0 2526.0 2534.0 359.1 Thousand
09 Nov, 2015 2616.0 2616.0 2558.0 2561.0 245.64 Thousand
06 Nov, 2015 2604.0 2637.0 2597.0 2607.0 283.02 Thousand
05 Nov, 2015 2700.0 2704.5 2597.0 2604.0 558.4 Thousand
04 Nov, 2015 2641.0 2708.0 2636.0 2697.0 356.87 Thousand
03 Nov, 2015 2618.0 2638.0 2608.0 2633.0 464.82 Thousand
02 Nov, 2015 2618.0 2642.0 2610.0 2616.0 357.35 Thousand
30 Oct, 2015 2610.0 2642.0 2609.0 2625.0 449.76 Thousand