Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2015 2600.0 2602.3 2579.0 2595.0 279.41 Thousand
28 Oct, 2015 2579.0 2607.0 2559.0 2598.0 229.02 Thousand
27 Oct, 2015 2603.0 2605.0 2568.0 2568.0 206.24 Thousand
26 Oct, 2015 2609.0 2630.84 2601.0 2612.0 250.36 Thousand
23 Oct, 2015 2576.0 2610.0 2575.0 2606.0 260.01 Thousand
22 Oct, 2015 2587.0 2594.0 2545.0 2563.0 295.96 Thousand
21 Oct, 2015 2604.0 2611.0 2581.0 2593.0 258.03 Thousand
20 Oct, 2015 2610.0 2613.0 2586.0 2593.0 271.97 Thousand
19 Oct, 2015 2568.0 2597.0 2564.0 2593.0 159.48 Thousand
16 Oct, 2015 2633.0 2636.0 2577.0 2586.0 399.92 Thousand