Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2015 | 2600.0 | 2629.0 | 2587.0 | 2615.0 | 453.81 Thousand |
| 14 Oct, 2015 | 2530.0 | 2590.0 | 2529.0 | 2577.0 | 728.99 Thousand |
| 13 Oct, 2015 | 2571.0 | 2573.0 | 2504.0 | 2512.0 | 322.33 Thousand |
| 12 Oct, 2015 | 2566.0 | 2586.0 | 2564.82 | 2565.0 | 297.88 Thousand |
| 09 Oct, 2015 | 2562.0 | 2600.0 | 2555.0 | 2575.0 | 314.2 Thousand |
| 08 Oct, 2015 | 2558.0 | 2572.0 | 2526.0 | 2549.0 | 312.05 Thousand |
| 07 Oct, 2015 | 2570.0 | 2596.0 | 2542.0 | 2553.0 | 319.76 Thousand |
| 06 Oct, 2015 | 2584.0 | 2599.0 | 2554.0 | 2559.0 | 312.19 Thousand |
| 05 Oct, 2015 | 2528.0 | 2579.0 | 2528.0 | 2573.0 | 346.04 Thousand |
| 02 Oct, 2015 | 2487.0 | 2524.0 | 2475.0 | 2493.0 | 572.37 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM