Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2015 | 2445.0 | 2484.0 | 2443.0 | 2471.0 | 476.41 Thousand |
| 30 Sep, 2015 | 2386.0 | 2450.0 | 2376.0 | 2431.0 | 466.18 Thousand |
| 29 Sep, 2015 | 2300.0 | 2356.0 | 2296.0 | 2346.0 | 361.63 Thousand |
| 28 Sep, 2015 | 2406.0 | 2406.0 | 2315.0 | 2328.0 | 510.22 Thousand |
| 25 Sep, 2015 | 2400.0 | 2424.0 | 2392.0 | 2418.0 | 321.33 Thousand |
| 24 Sep, 2015 | 2419.0 | 2427.0 | 2350.0 | 2361.0 | 292.91 Thousand |
| 23 Sep, 2015 | 2398.0 | 2443.0 | 2380.0 | 2423.0 | 420.41 Thousand |
| 22 Sep, 2015 | 2426.0 | 2431.0 | 2375.0 | 2394.0 | 370.75 Thousand |
| 21 Sep, 2015 | 2437.0 | 2472.0 | 2426.0 | 2433.0 | 444.5 Thousand |
| 18 Sep, 2015 | 2470.0 | 2470.0 | 2430.0 | 2441.0 | 682.17 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM