Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2015 | 2501.0 | 2510.74 | 2445.0 | 2475.0 | 539.4 Thousand |
| 16 Sep, 2015 | 2526.0 | 2545.0 | 2503.0 | 2507.0 | 266.21 Thousand |
| 15 Sep, 2015 | 2472.0 | 2516.0 | 2441.0 | 2514.0 | 275.05 Thousand |
| 14 Sep, 2015 | 2502.0 | 2518.0 | 2455.0 | 2473.0 | 335.1 Thousand |
| 11 Sep, 2015 | 2536.0 | 2537.0 | 2479.0 | 2493.0 | 228.93 Thousand |
| 10 Sep, 2015 | 2511.0 | 2536.0 | 2510.4 | 2526.0 | 445.27 Thousand |
| 09 Sep, 2015 | 2525.0 | 2558.68 | 2514.0 | 2531.0 | 368.6 Thousand |
| 08 Sep, 2015 | 2455.0 | 2498.0 | 2447.32 | 2489.0 | 342.06 Thousand |
| 07 Sep, 2015 | 2455.0 | 2464.0 | 2435.0 | 2447.0 | 238.47 Thousand |
| 04 Sep, 2015 | 2515.0 | 2524.0 | 2435.0 | 2436.0 | 376.82 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM