Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 2472.0 | 2537.0 | 2463.0 | 2530.0 | 457.17 Thousand |
| 02 Sep, 2015 | 2447.0 | 2482.0 | 2429.0 | 2451.0 | 532.92 Thousand |
| 01 Sep, 2015 | 2500.0 | 2529.0 | 2438.0 | 2440.0 | 701.15 Thousand |
| 28 Aug, 2015 | 2530.0 | 2544.0 | 2490.0 | 2536.0 | 512.66 Thousand |
| 27 Aug, 2015 | 2508.0 | 2555.0 | 2494.0 | 2533.0 | 653.12 Thousand |
| 26 Aug, 2015 | 2470.0 | 2507.0 | 2442.0 | 2464.0 | 509.03 Thousand |
| 25 Aug, 2015 | 2443.0 | 2505.0 | 2435.0 | 2493.0 | 673.89 Thousand |
| 24 Aug, 2015 | 2471.0 | 2478.0 | 2374.0 | 2423.0 | 746.28 Thousand |
| 21 Aug, 2015 | 2550.0 | 2583.0 | 2535.0 | 2535.0 | 420.28 Thousand |
| 20 Aug, 2015 | 2584.0 | 2619.0 | 2579.0 | 2580.0 | 376.9 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM