Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2015 | 2649.0 | 2649.5 | 2602.0 | 2602.0 | 256.3 Thousand |
| 18 Aug, 2015 | 2657.0 | 2680.0 | 2641.0 | 2657.0 | 274.37 Thousand |
| 17 Aug, 2015 | 2693.0 | 2693.0 | 2651.0 | 2662.0 | 181.93 Thousand |
| 14 Aug, 2015 | 2678.0 | 2691.0 | 2660.0 | 2665.0 | 286.18 Thousand |
| 13 Aug, 2015 | 2680.0 | 2698.0 | 2664.0 | 2672.0 | 734.67 Thousand |
| 12 Aug, 2015 | 2656.0 | 2682.61 | 2616.0 | 2655.0 | 450.87 Thousand |
| 11 Aug, 2015 | 2703.0 | 2707.0 | 2662.0 | 2667.0 | 460.87 Thousand |
| 10 Aug, 2015 | 2694.0 | 2715.0 | 2657.0 | 2710.0 | 437.14 Thousand |
| 07 Aug, 2015 | 2675.0 | 2709.0 | 2656.0 | 2697.0 | 587.57 Thousand |
| 06 Aug, 2015 | 2747.0 | 2753.0 | 2708.0 | 2710.0 | 248.86 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM