Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2015 | 2721.0 | 2754.0 | 2688.0 | 2750.0 | 453.39 Thousand |
| 04 Aug, 2015 | 2710.0 | 2721.0 | 2648.0 | 2713.0 | 823.18 Thousand |
| 03 Aug, 2015 | 2719.0 | 2773.0 | 2591.0 | 2721.0 | 1.23 Million |
| 31 Jul, 2015 | 2446.0 | 2454.0 | 2405.0 | 2447.0 | 599.22 Thousand |
| 30 Jul, 2015 | 2423.0 | 2444.0 | 2419.0 | 2438.0 | 392.1 Thousand |
| 29 Jul, 2015 | 2383.0 | 2420.0 | 2367.0 | 2419.0 | 774.64 Thousand |
| 28 Jul, 2015 | 2368.0 | 2387.0 | 2351.0 | 2371.0 | 303.51 Thousand |
| 27 Jul, 2015 | 2340.0 | 2414.0 | 2336.0 | 2357.0 | 405.71 Thousand |
| 24 Jul, 2015 | 2363.0 | 2386.0 | 2344.0 | 2352.0 | 403.15 Thousand |
| 23 Jul, 2015 | 2374.0 | 2379.0 | 2350.0 | 2370.0 | 479.29 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM