Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2015 | 2377.0 | 2381.0 | 2341.0 | 2352.0 | 347.12 Thousand |
| 21 Jul, 2015 | 2408.0 | 2415.0 | 2385.0 | 2395.0 | 309.1 Thousand |
| 20 Jul, 2015 | 2432.0 | 2445.0 | 2395.0 | 2408.0 | 339.59 Thousand |
| 17 Jul, 2015 | 2410.0 | 2469.0 | 2410.0 | 2435.0 | 447.18 Thousand |
| 16 Jul, 2015 | 2389.0 | 2413.0 | 2382.0 | 2409.0 | 309.77 Thousand |
| 15 Jul, 2015 | 2373.0 | 2386.0 | 2344.0 | 2378.0 | 436.08 Thousand |
| 14 Jul, 2015 | 2383.0 | 2388.0 | 2364.0 | 2369.0 | 777.61 Thousand |
| 13 Jul, 2015 | 2396.0 | 2401.0 | 2374.0 | 2389.0 | 336.46 Thousand |
| 10 Jul, 2015 | 2384.0 | 2388.0 | 2366.0 | 2377.0 | 335.25 Thousand |
| 09 Jul, 2015 | 2326.0 | 2366.0 | 2316.0 | 2360.0 | 404.82 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM