Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2015 | 2332.0 | 2345.0 | 2314.0 | 2323.0 | 379.16 Thousand |
| 07 Jul, 2015 | 2354.0 | 2377.0 | 2326.0 | 2327.0 | 511.77 Thousand |
| 06 Jul, 2015 | 2367.0 | 2374.0 | 2349.0 | 2355.0 | 291.37 Thousand |
| 03 Jul, 2015 | 2373.0 | 2392.0 | 2363.0 | 2384.0 | 288.33 Thousand |
| 02 Jul, 2015 | 2411.0 | 2437.0 | 2357.0 | 2383.0 | 617.02 Thousand |
| 01 Jul, 2015 | 2466.0 | 2476.0 | 2450.0 | 2462.0 | 363.98 Thousand |
| 30 Jun, 2015 | 2461.0 | 2466.0 | 2424.0 | 2450.0 | 685.13 Thousand |
| 29 Jun, 2015 | 2378.0 | 2488.0 | 2370.0 | 2472.0 | 741.43 Thousand |
| 26 Jun, 2015 | 2440.0 | 2440.0 | 2413.0 | 2422.0 | 312.72 Thousand |
| 25 Jun, 2015 | 2446.0 | 2447.84 | 2428.0 | 2442.0 | 601.85 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM