Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2015 | 2471.0 | 2474.0 | 2445.0 | 2452.0 | 597.24 Thousand |
| 23 Jun, 2015 | 2482.0 | 2507.0 | 2449.0 | 2466.0 | 442.39 Thousand |
| 22 Jun, 2015 | 2473.0 | 2477.0 | 2441.0 | 2467.0 | 384.99 Thousand |
| 19 Jun, 2015 | 2447.0 | 2465.0 | 2435.0 | 2453.0 | 608.38 Thousand |
| 18 Jun, 2015 | 2444.0 | 2447.0 | 2428.0 | 2443.0 | 314.47 Thousand |
| 17 Jun, 2015 | 2472.0 | 2480.0 | 2442.0 | 2455.0 | 317.19 Thousand |
| 16 Jun, 2015 | 2457.0 | 2475.0 | 2427.0 | 2472.0 | 427.28 Thousand |
| 15 Jun, 2015 | 2487.0 | 2492.0 | 2456.0 | 2461.0 | 325.87 Thousand |
| 12 Jun, 2015 | 2529.0 | 2529.0 | 2493.0 | 2499.0 | 393.98 Thousand |
| 11 Jun, 2015 | 2541.0 | 2561.0 | 2514.0 | 2531.0 | 337.53 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM