Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2015 | 2538.0 | 2550.0 | 2522.0 | 2549.0 | 399.66 Thousand |
| 09 Jun, 2015 | 2557.0 | 2557.0 | 2526.0 | 2540.0 | 355.69 Thousand |
| 08 Jun, 2015 | 2545.0 | 2559.0 | 2525.0 | 2554.0 | 198.31 Thousand |
| 05 Jun, 2015 | 2548.0 | 2551.0 | 2521.0 | 2545.0 | 299.76 Thousand |
| 04 Jun, 2015 | 2565.0 | 2574.0 | 2536.0 | 2560.0 | 315.07 Thousand |
| 03 Jun, 2015 | 2543.0 | 2581.0 | 2527.0 | 2570.0 | 416.54 Thousand |
| 02 Jun, 2015 | 2538.0 | 2563.0 | 2520.0 | 2543.0 | 490.61 Thousand |
| 01 Jun, 2015 | 2505.0 | 2546.0 | 2498.0 | 2524.0 | 496.62 Thousand |
| 29 May, 2015 | 2534.0 | 2536.0 | 2499.0 | 2501.0 | 834.96 Thousand |
| 28 May, 2015 | 2550.0 | 2561.0 | 2500.0 | 2537.0 | 511.23 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM