Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2015 | 2566.0 | 2585.0 | 2566.0 | 2576.0 | 925.44 Thousand |
| 26 May, 2015 | 2625.0 | 2628.0 | 2556.0 | 2566.0 | 344.98 Thousand |
| 22 May, 2015 | 2602.0 | 2634.0 | 2593.0 | 2627.0 | 484.59 Thousand |
| 21 May, 2015 | 2596.0 | 2615.0 | 2582.0 | 2604.0 | 429.98 Thousand |
| 20 May, 2015 | 2674.0 | 2678.0 | 2609.0 | 2633.0 | 440.95 Thousand |
| 19 May, 2015 | 2668.0 | 2695.0 | 2658.0 | 2668.0 | 349.22 Thousand |
| 18 May, 2015 | 2705.0 | 2709.0 | 2663.0 | 2667.0 | 447.4 Thousand |
| 15 May, 2015 | 2712.0 | 2742.0 | 2683.0 | 2695.0 | 465.66 Thousand |
| 14 May, 2015 | 2671.0 | 2724.0 | 2649.0 | 2705.0 | 447.28 Thousand |
| 13 May, 2015 | 2641.0 | 2673.0 | 2641.0 | 2666.0 | 215.66 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM