Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2015 | 2648.0 | 2655.0 | 2600.0 | 2638.0 | 294.12 Thousand |
| 11 May, 2015 | 2646.0 | 2677.0 | 2640.0 | 2656.0 | 366.56 Thousand |
| 08 May, 2015 | 2661.0 | 2709.0 | 2623.0 | 2650.0 | 531.72 Thousand |
| 07 May, 2015 | 2623.0 | 2630.0 | 2580.0 | 2613.0 | 521.44 Thousand |
| 06 May, 2015 | 2631.0 | 2659.0 | 2625.0 | 2630.0 | 369.57 Thousand |
| 05 May, 2015 | 2683.0 | 2683.0 | 2631.0 | 2631.0 | 413.61 Thousand |
| 01 May, 2015 | 2613.0 | 2633.0 | 2584.0 | 2626.0 | 141.82 Thousand |
| 30 Apr, 2015 | 2597.0 | 2616.0 | 2576.0 | 2612.0 | 581.98 Thousand |
| 29 Apr, 2015 | 2668.0 | 2689.0 | 2604.0 | 2604.0 | 490.98 Thousand |
| 28 Apr, 2015 | 2681.0 | 2705.0 | 2648.0 | 2654.0 | 342.08 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM