Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 2692.0 2692.0 2651.0 2677.0 443.31 Thousand
24 Apr, 2015 2683.0 2709.0 2667.0 2684.0 696.98 Thousand
23 Apr, 2015 2646.0 2683.0 2641.0 2680.0 347.55 Thousand
22 Apr, 2015 2685.0 2685.0 2633.0 2650.0 805.32 Thousand
21 Apr, 2015 2629.0 2677.0 2628.47 2664.0 411.26 Thousand
20 Apr, 2015 2630.0 2648.0 2609.0 2623.0 754.21 Thousand
17 Apr, 2015 2610.0 2650.0 2601.0 2619.0 519.38 Thousand
16 Apr, 2015 2684.0 2684.0 2647.0 2655.0 289.43 Thousand
15 Apr, 2015 2627.0 2672.0 2624.0 2664.0 336.66 Thousand
14 Apr, 2015 2615.0 2652.0 2611.0 2629.0 276.18 Thousand