Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2015 | 2615.0 | 2637.0 | 2613.0 | 2624.0 | 334.27 Thousand |
| 10 Apr, 2015 | 2586.0 | 2624.0 | 2586.0 | 2615.0 | 370.85 Thousand |
| 09 Apr, 2015 | 2603.0 | 2604.0 | 2561.0 | 2585.0 | 323.2 Thousand |
| 08 Apr, 2015 | 2610.0 | 2633.0 | 2577.0 | 2600.0 | 372.05 Thousand |
| 07 Apr, 2015 | 2544.0 | 2609.0 | 2544.0 | 2600.0 | 356.02 Thousand |
| 02 Apr, 2015 | 2507.0 | 2535.0 | 2495.0 | 2529.0 | 265.97 Thousand |
| 01 Apr, 2015 | 2478.0 | 2536.0 | 2474.0 | 2513.0 | 510.44 Thousand |
| 31 Mar, 2015 | 2478.0 | 2520.0 | 2469.0 | 2498.0 | 817.08 Thousand |
| 30 Mar, 2015 | 2487.0 | 2502.0 | 2470.0 | 2480.0 | 398.39 Thousand |
| 27 Mar, 2015 | 2488.0 | 2490.0 | 2441.0 | 2456.0 | 430.09 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM