Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2015 | 2495.0 | 2508.0 | 2455.0 | 2477.0 | 705.6 Thousand |
| 25 Mar, 2015 | 2534.0 | 2534.0 | 2487.0 | 2512.0 | 399.21 Thousand |
| 24 Mar, 2015 | 2578.0 | 2584.0 | 2533.0 | 2536.0 | 390.21 Thousand |
| 23 Mar, 2015 | 2570.0 | 2585.0 | 2549.0 | 2579.0 | 396.37 Thousand |
| 20 Mar, 2015 | 2584.0 | 2590.0 | 2564.0 | 2570.0 | 1 Million |
| 19 Mar, 2015 | 2585.0 | 2611.92 | 2578.0 | 2581.0 | 531.18 Thousand |
| 18 Mar, 2015 | 2560.0 | 2598.0 | 2551.0 | 2570.0 | 983.9 Thousand |
| 17 Mar, 2015 | 2552.0 | 2559.0 | 2542.0 | 2552.0 | 457.67 Thousand |
| 16 Mar, 2015 | 2569.0 | 2571.0 | 2548.0 | 2556.0 | 340.07 Thousand |
| 13 Mar, 2015 | 2538.0 | 2554.0 | 2536.0 | 2549.0 | 335.44 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM