Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 2529.0 2597.0 2529.0 2540.0 497.82 Thousand
11 Mar, 2015 2505.0 2528.36 2485.0 2526.0 342.25 Thousand
10 Mar, 2015 2582.0 2582.0 2488.0 2495.0 562.54 Thousand
09 Mar, 2015 2586.0 2586.0 2553.0 2570.0 341.59 Thousand
06 Mar, 2015 2601.0 2603.99 2544.0 2586.0 593.98 Thousand
05 Mar, 2015 2542.0 2611.0 2532.0 2597.0 1.32 Million
04 Mar, 2015 2518.0 2539.0 2480.0 2528.0 638.61 Thousand
03 Mar, 2015 2529.0 2544.0 2494.0 2513.0 864.66 Thousand
02 Mar, 2015 2560.0 2662.0 2542.0 2562.0 1.2 Million
27 Feb, 2015 2475.0 2533.0 2461.0 2530.0 1.02 Million