Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2015 | 2422.0 | 2476.0 | 2413.0 | 2470.0 | 865.17 Thousand |
| 25 Feb, 2015 | 2461.0 | 2469.0 | 2401.0 | 2422.0 | 719.4 Thousand |
| 24 Feb, 2015 | 2469.0 | 2482.0 | 2451.0 | 2470.0 | 514.73 Thousand |
| 23 Feb, 2015 | 2552.0 | 2552.0 | 2437.0 | 2461.0 | 699.99 Thousand |
| 20 Feb, 2015 | 2506.0 | 2547.0 | 2500.0 | 2547.0 | 590.38 Thousand |
| 19 Feb, 2015 | 2530.0 | 2537.0 | 2497.0 | 2524.0 | 304.92 Thousand |
| 18 Feb, 2015 | 2515.0 | 2547.0 | 2506.0 | 2527.0 | 350.61 Thousand |
| 17 Feb, 2015 | 2500.0 | 2528.0 | 2466.01 | 2510.0 | 391.11 Thousand |
| 16 Feb, 2015 | 2544.0 | 2564.0 | 2496.0 | 2508.0 | 678.52 Thousand |
| 13 Feb, 2015 | 2570.0 | 2617.0 | 2559.0 | 2595.0 | 517.75 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM