Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 2445.0 2571.0 2445.0 2568.0 805.41 Thousand
11 Feb, 2015 2455.0 2477.0 2431.0 2448.0 325.62 Thousand
10 Feb, 2015 2446.0 2462.0 2430.0 2450.0 629.61 Thousand
09 Feb, 2015 2449.0 2484.0 2439.0 2448.0 679.74 Thousand
06 Feb, 2015 2443.0 2465.0 2436.0 2456.0 421.98 Thousand
05 Feb, 2015 2389.0 2455.0 2380.0 2452.0 375.2 Thousand
04 Feb, 2015 2433.0 2435.0 2364.0 2398.0 822.78 Thousand
03 Feb, 2015 2290.0 2438.0 2290.0 2429.0 1.48 Million
02 Feb, 2015 2296.0 2305.0 2264.0 2280.0 1.99 Million
30 Jan, 2015 2303.0 2322.0 2281.0 2293.0 961.69 Thousand