GBX 4702.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2015 | 2445.0 | 2571.0 | 2445.0 | 2568.0 | 805.41 Thousand |
11 Feb, 2015 | 2455.0 | 2477.0 | 2431.0 | 2448.0 | 325.62 Thousand |
10 Feb, 2015 | 2446.0 | 2462.0 | 2430.0 | 2450.0 | 629.61 Thousand |
09 Feb, 2015 | 2449.0 | 2484.0 | 2439.0 | 2448.0 | 679.74 Thousand |
06 Feb, 2015 | 2443.0 | 2465.0 | 2436.0 | 2456.0 | 421.98 Thousand |
05 Feb, 2015 | 2389.0 | 2455.0 | 2380.0 | 2452.0 | 375.2 Thousand |
04 Feb, 2015 | 2433.0 | 2435.0 | 2364.0 | 2398.0 | 822.78 Thousand |
03 Feb, 2015 | 2290.0 | 2438.0 | 2290.0 | 2429.0 | 1.48 Million |
02 Feb, 2015 | 2296.0 | 2305.0 | 2264.0 | 2280.0 | 1.99 Million |
30 Jan, 2015 | 2303.0 | 2322.0 | 2281.0 | 2293.0 | 961.69 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM