Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 2275.0 2319.0 2266.0 2319.0 847.41 Thousand
28 Jan, 2015 2263.0 2290.0 2255.0 2288.0 732.8 Thousand
27 Jan, 2015 2326.0 2369.0 2241.0 2268.0 823.52 Thousand
26 Jan, 2015 2316.0 2370.0 2270.0 2331.0 608.25 Thousand
23 Jan, 2015 2362.0 2370.0 2318.0 2328.0 395.2 Thousand
22 Jan, 2015 2299.0 2362.0 2281.15 2356.0 390.18 Thousand
21 Jan, 2015 2361.0 2362.0 2250.0 2297.0 1.26 Million
20 Jan, 2015 2407.0 2420.0 2355.0 2385.0 413.43 Thousand
19 Jan, 2015 2346.0 2407.0 2332.0 2392.0 308.16 Thousand
16 Jan, 2015 2269.0 2362.0 2257.0 2351.0 631.31 Thousand