Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2015 | 2261.0 | 2288.0 | 2242.0 | 2288.0 | 746.68 Thousand |
| 14 Jan, 2015 | 2246.0 | 2307.0 | 2196.0 | 2244.0 | 1.5 Million |
| 13 Jan, 2015 | 2379.0 | 2412.0 | 2353.0 | 2363.0 | 425.81 Thousand |
| 12 Jan, 2015 | 2457.0 | 2468.54 | 2384.0 | 2393.0 | 789.53 Thousand |
| 09 Jan, 2015 | 2431.0 | 2497.0 | 2427.0 | 2459.0 | 1.05 Million |
| 08 Jan, 2015 | 2342.0 | 2432.0 | 2313.0 | 2430.0 | 824.39 Thousand |
| 07 Jan, 2015 | 2311.0 | 2327.0 | 2292.0 | 2309.0 | 458.7 Thousand |
| 06 Jan, 2015 | 2276.0 | 2307.0 | 2244.0 | 2298.0 | 808.11 Thousand |
| 05 Jan, 2015 | 2328.0 | 2349.0 | 2275.0 | 2276.0 | 517.24 Thousand |
| 02 Jan, 2015 | 2358.0 | 2363.0 | 2330.0 | 2343.0 | 303.59 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM