Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 2340.0 2379.0 2325.0 2334.0 130.42 Thousand
30 Dec, 2014 2365.0 2365.0 2332.0 2341.0 309.74 Thousand
29 Dec, 2014 2393.0 2401.0 2361.0 2375.0 198.61 Thousand
24 Dec, 2014 2407.0 2407.08 2371.0 2382.0 82.73 Thousand
23 Dec, 2014 2350.0 2389.0 2348.0 2388.0 543.45 Thousand
22 Dec, 2014 2369.0 2386.0 2346.0 2349.0 483.68 Thousand
19 Dec, 2014 2349.0 2375.0 2322.0 2355.0 790.38 Thousand
18 Dec, 2014 2280.0 2333.0 2210.0 2333.0 733.31 Thousand
17 Dec, 2014 2300.0 2311.0 2221.0 2254.0 610.96 Thousand
16 Dec, 2014 2151.0 2270.0 2147.0 2270.0 785.15 Thousand