Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 2145.0 2179.0 2141.0 2149.0 594.59 Thousand
12 Dec, 2014 2206.0 2207.0 2154.0 2154.0 578.78 Thousand
11 Dec, 2014 2185.0 2241.0 2161.0 2220.0 920.55 Thousand
10 Dec, 2014 2183.0 2217.0 2176.0 2193.0 2.06 Million
09 Dec, 2014 2297.0 2297.0 2157.0 2176.0 1.04 Million
08 Dec, 2014 2316.0 2355.0 2312.0 2315.0 858.29 Thousand
05 Dec, 2014 2350.0 2370.0 2300.0 2319.0 1.13 Million
04 Dec, 2014 2280.0 2281.0 2259.0 2264.0 483.48 Thousand
03 Dec, 2014 2289.0 2299.0 2263.0 2273.0 553.42 Thousand
02 Dec, 2014 2284.0 2300.0 2247.0 2294.0 643.86 Thousand