Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2014 | 2327.0 | 2334.0 | 2260.0 | 2281.0 | 522.12 Thousand |
| 28 Nov, 2014 | 2402.0 | 2409.0 | 2312.0 | 2335.0 | 700.84 Thousand |
| 27 Nov, 2014 | 2436.0 | 2444.0 | 2400.0 | 2407.0 | 465.54 Thousand |
| 26 Nov, 2014 | 2439.0 | 2445.0 | 2418.0 | 2432.0 | 414.78 Thousand |
| 25 Nov, 2014 | 2437.0 | 2456.0 | 2407.0 | 2432.0 | 1.17 Million |
| 24 Nov, 2014 | 2433.0 | 2445.0 | 2389.0 | 2437.0 | 365.19 Thousand |
| 21 Nov, 2014 | 2465.0 | 2477.0 | 2406.0 | 2429.0 | 555.84 Thousand |
| 20 Nov, 2014 | 2449.0 | 2452.0 | 2364.0 | 2411.0 | 634.94 Thousand |
| 19 Nov, 2014 | 2450.0 | 2520.0 | 2385.0 | 2447.0 | 1.06 Million |
| 18 Nov, 2014 | 2672.0 | 2686.0 | 2644.0 | 2653.0 | 310.06 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM