Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 2643.0 2663.0 2621.0 2660.0 378.61 Thousand
14 Nov, 2014 2736.0 2736.0 2633.0 2659.0 597.3 Thousand
13 Nov, 2014 2738.0 2760.0 2725.0 2738.0 241.75 Thousand
12 Nov, 2014 2749.0 2760.0 2728.0 2730.0 293.13 Thousand
11 Nov, 2014 2751.0 2797.0 2751.0 2755.0 340.03 Thousand
10 Nov, 2014 2756.0 2766.0 2733.0 2751.0 434.09 Thousand
07 Nov, 2014 2731.0 2774.0 2719.0 2757.0 546.34 Thousand
06 Nov, 2014 2693.0 2703.0 2682.0 2687.0 341.44 Thousand
05 Nov, 2014 2694.0 2711.0 2687.0 2703.0 416.16 Thousand
04 Nov, 2014 2728.0 2741.0 2688.0 2692.0 302.86 Thousand