Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 2731.0 2779.0 2722.0 2730.0 260.22 Thousand
31 Oct, 2014 2753.0 2753.0 2708.0 2722.0 579.28 Thousand
30 Oct, 2014 2716.0 2733.0 2682.0 2733.0 437.82 Thousand
29 Oct, 2014 2598.0 2745.0 2598.0 2709.0 664.05 Thousand
28 Oct, 2014 2575.0 2593.0 2573.0 2578.0 186.28 Thousand
27 Oct, 2014 2590.0 2590.0 2537.0 2566.0 226.65 Thousand
24 Oct, 2014 2588.0 2593.0 2552.0 2566.0 282.17 Thousand
23 Oct, 2014 2517.0 2622.0 2489.0 2595.0 580.38 Thousand
22 Oct, 2014 2508.0 2528.0 2499.0 2522.0 369.48 Thousand
21 Oct, 2014 2454.0 2506.0 2454.0 2506.0 362.44 Thousand