Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2014 | 2448.0 | 2463.0 | 2427.0 | 2457.0 | 307.58 Thousand |
| 17 Oct, 2014 | 2441.0 | 2472.0 | 2426.0 | 2452.0 | 417.76 Thousand |
| 16 Oct, 2014 | 2452.0 | 2459.0 | 2358.0 | 2440.0 | 669.21 Thousand |
| 15 Oct, 2014 | 2516.0 | 2516.0 | 2439.0 | 2443.0 | 484.65 Thousand |
| 14 Oct, 2014 | 2471.0 | 2512.0 | 2465.0 | 2503.0 | 321.63 Thousand |
| 13 Oct, 2014 | 2478.0 | 2504.0 | 2460.0 | 2489.0 | 222.21 Thousand |
| 10 Oct, 2014 | 2520.0 | 2522.0 | 2486.0 | 2497.0 | 503.38 Thousand |
| 09 Oct, 2014 | 2545.0 | 2552.0 | 2520.0 | 2522.0 | 290.61 Thousand |
| 08 Oct, 2014 | 2508.0 | 2533.0 | 2493.0 | 2525.0 | 331.14 Thousand |
| 07 Oct, 2014 | 2588.0 | 2588.0 | 2515.0 | 2516.0 | 458.47 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM