GBX 4702.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2014 | 2581.0 | 2594.0 | 2564.0 | 2591.0 | 256.74 Thousand |
03 Oct, 2014 | 2602.0 | 2608.0 | 2532.0 | 2575.0 | 313.78 Thousand |
02 Oct, 2014 | 2626.0 | 2650.0 | 2592.0 | 2595.0 | 494.98 Thousand |
01 Oct, 2014 | 2615.0 | 2682.0 | 2594.0 | 2631.0 | 618.34 Thousand |
30 Sep, 2014 | 2600.0 | 2673.0 | 2600.0 | 2621.0 | 739.04 Thousand |
29 Sep, 2014 | 2565.0 | 2583.0 | 2552.0 | 2567.0 | 256.37 Thousand |
26 Sep, 2014 | 2559.0 | 2573.0 | 2533.0 | 2569.0 | 312.09 Thousand |
25 Sep, 2014 | 2620.0 | 2641.0 | 2548.0 | 2558.0 | 282.47 Thousand |
24 Sep, 2014 | 2588.0 | 2630.0 | 2575.0 | 2627.0 | 824.7 Thousand |
23 Sep, 2014 | 2646.0 | 2656.0 | 2586.0 | 2588.0 | 424.69 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM