Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2014 2581.0 2594.0 2564.0 2591.0 256.74 Thousand
03 Oct, 2014 2602.0 2608.0 2532.0 2575.0 313.78 Thousand
02 Oct, 2014 2626.0 2650.0 2592.0 2595.0 494.98 Thousand
01 Oct, 2014 2615.0 2682.0 2594.0 2631.0 618.34 Thousand
30 Sep, 2014 2600.0 2673.0 2600.0 2621.0 739.04 Thousand
29 Sep, 2014 2565.0 2583.0 2552.0 2567.0 256.37 Thousand
26 Sep, 2014 2559.0 2573.0 2533.0 2569.0 312.09 Thousand
25 Sep, 2014 2620.0 2641.0 2548.0 2558.0 282.47 Thousand
24 Sep, 2014 2588.0 2630.0 2575.0 2627.0 824.7 Thousand
23 Sep, 2014 2646.0 2656.0 2586.0 2588.0 424.69 Thousand