Intertek Group PLC (ITRK)

GBX 4702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 2682.0 2682.0 2637.0 2645.0 305.2 Thousand
19 Sep, 2014 2671.0 2684.0 2662.0 2674.0 723.82 Thousand
18 Sep, 2014 2649.0 2674.0 2636.0 2650.0 322 Thousand
17 Sep, 2014 2703.0 2717.0 2641.0 2646.0 332.44 Thousand
16 Sep, 2014 2733.0 2733.0 2691.0 2697.0 272.28 Thousand
15 Sep, 2014 2732.0 2745.0 2716.0 2738.0 184.94 Thousand
12 Sep, 2014 2737.0 2754.0 2732.0 2742.0 189.51 Thousand
11 Sep, 2014 2785.0 2793.0 2718.0 2728.0 202.11 Thousand
10 Sep, 2014 2777.0 2789.0 2764.0 2775.0 159.46 Thousand
09 Sep, 2014 2786.0 2803.0 2764.0 2790.0 182.03 Thousand