Intertek Group PLC (ITRK)
GBX 4702.0
(-100.0%)
GBX 4702.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2014 | 2801.0 | 2822.0 | 2763.0 | 2791.0 | 206.75 Thousand |
| 05 Sep, 2014 | 2804.0 | 2826.0 | 2798.0 | 2807.0 | 200.49 Thousand |
| 04 Sep, 2014 | 2809.0 | 2815.0 | 2792.0 | 2799.0 | 219.62 Thousand |
| 03 Sep, 2014 | 2826.0 | 2844.0 | 2809.0 | 2813.0 | 239.05 Thousand |
| 02 Sep, 2014 | 2815.0 | 2821.0 | 2800.0 | 2818.0 | 167.84 Thousand |
| 01 Sep, 2014 | 2793.0 | 2824.0 | 2790.0 | 2812.0 | 140.4 Thousand |
| 29 Aug, 2014 | 2810.0 | 2810.0 | 2768.0 | 2801.0 | 280.09 Thousand |
| 28 Aug, 2014 | 2820.0 | 2822.0 | 2767.0 | 2802.0 | 701.79 Thousand |
| 27 Aug, 2014 | 2841.0 | 2848.0 | 2831.0 | 2834.0 | 164.6 Thousand |
| 26 Aug, 2014 | 2850.0 | 2851.78 | 2819.0 | 2841.0 | 285.61 Thousand |
ITS
ITV
ITX
ITH
ITIM
ITM